NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12200.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12200000 | 2024-09-04 10:12AM EDT | 2024-09-20 | 6,740.00 | 6,207.40 | 6,257.20 | 0.00 | - | 1 | 1 | 96.31% |
| NDX241018C12200000 | 2024-07-16 10:19AM EDT | 2024-10-18 | 8,301.00 | 7,361.30 | 7,395.60 | 0.00 | - | 2 | 2 | 170.73% |
| NDX241115C12200000 | 2024-08-15 9:51AM EDT | 2024-11-15 | 7,275.00 | 6,323.90 | 6,373.90 | 0.00 | - | 1 | 2 | 64.07% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 2024-12-20 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C12200000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 6,706.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12200000 | 2024-08-23 11:34AM EDT | 2024-09-20 | 2.95 | 2.40 | 3.20 | 0.00 | - | 5 | 6 | 82.10% |
| NDXP240930P12200000 | 2024-08-22 10:42AM EDT | 2024-09-30 | 4.92 | 4.70 | 5.90 | 0.00 | - | 2 | 0 | 66.20% |
| NDX241018P12200000 | 2024-09-04 9:41AM EDT | 2024-10-18 | 12.32 | 11.40 | 12.80 | 0.00 | - | 1 | 13 | 54.96% |
| NDX241115P12200000 | 2024-09-04 11:00AM EDT | 2024-11-15 | 20.70 | 26.00 | 27.70 | 0.00 | - | 3 | 7 | 47.83% |
| NDX241220P12200000 | 2024-09-03 11:34AM EDT | 2024-12-20 | 30.20 | 44.00 | 45.80 | 0.00 | - | 4 | 69 | 42.41% |
| NDXP241231P12200000 | 2024-01-31 3:28PM EDT | 2024-12-31 | 148.00 | 86.60 | 95.50 | 0.00 | - | 1 | 5 | 46.56% |
| NDX250117P12200000 | 2024-09-03 3:45PM EDT | 2025-01-17 | 51.80 | 55.30 | 58.30 | 0.00 | - | 1 | 5 | 39.35% |
| NDX250321P12200000 | 2024-07-19 12:00PM EDT | 2025-03-21 | 56.00 | 46.80 | 51.50 | 0.00 | - | 1 | 1 | 31.64% |
| NDX250620P12200000 | 2024-08-05 10:22AM EDT | 2025-06-20 | 290.00 | 112.40 | 124.30 | 0.00 | - | 3 | 6 | 31.30% |
| NDX251219P12200000 | 2024-08-19 1:54PM EDT | 2025-12-19 | 148.00 | 156.30 | 306.50 | 0.00 | - | 2 | 10 | 30.96% |
| NDX261218P12200000 | 2024-08-05 10:21AM EDT | 2026-12-18 | 566.00 | 134.70 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.