NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12100.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12100000 | 2023-09-15 10:37AM EDT | 2024-09-20 | 4,009.07 | 3,717.20 | 3,761.30 | 0.00 | - | - | 6 | 0.00% |
| NDX241220C12100000 | 2024-09-04 10:11AM EDT | 2024-12-20 | 7,021.00 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| NDX251219C12100000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 6,796.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12100000 | 2024-09-09 11:45AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| NDX241220P12100000 | 2024-09-17 9:47AM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 12.50% |
| NDX251219P12100000 | 2024-09-03 9:30AM EDT | 2025-12-19 | 158.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX261218P12100000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 416.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.