Australia markets open in 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12000.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C120000002024-05-14 9:59AM EDT2024-08-166,346.507,644.107,676.600.00--20.00%
NDX240920C120000002023-09-29 10:00AM EDT2024-09-203,704.243,066.803,095.000.00-360.00%
NDX241220C120000002023-09-15 9:30AM EDT2024-12-204,441.203,918.004,118.000.00-14840.00%
NDXP241231C120000002024-04-25 4:02PM EDT2024-12-315,958.507,165.607,190.700.00--10.00%
NDX251219C120000002023-01-18 1:12PM EDT2025-12-192,044.902,630.002,830.000.00--330.00%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P120000002024-07-22 12:47PM EDT2024-08-160.700.001.400.00-16061.74%
NDX240920P120000002024-07-22 12:13PM EDT2024-09-205.002.054.900.00-2514247.96%
NDXP240930P120000002024-06-04 12:23PM EDT2024-09-3010.402.957.000.00-2146.24%
NDX241018P120000002024-07-12 10:33AM EDT2024-10-188.605.109.000.00-1942.50%
NDX241115P120000002024-07-09 12:15PM EDT2024-11-1511.8810.6017.100.00-1140.24%
NDX241220P120000002024-07-15 1:47PM EDT2024-12-2019.1018.8025.300.00-149037.31%
NDXP241231P120000002024-05-10 10:01AM EDT2024-12-3145.7529.8034.900.00-1637.86%
NDX250117P120000002024-01-22 4:32PM EDT2025-01-17135.83116.00136.000.00--146.53%
NDX250321P120000002024-07-22 11:43AM EDT2025-03-2148.7039.9056.000.00-376733.55%
NDX250620P120000002024-03-22 12:06PM EDT2025-06-20156.00165.60240.000.00-1339.10%
NDX251219P120000002024-07-22 10:06AM EDT2025-12-19149.00134.00154.000.00-116328.22%
NDX261218P120000002024-07-17 11:38AM EDT2026-12-18280.00266.00290.000.00-1525.32%