NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:58PM EDT
Strike:11900.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11900000 | 2024-09-04 10:08AM EDT | 2024-09-20 | 7,045.00 | 6,917.80 | 6,953.90 | 0.00 | - | 1 | 4 | 108.17% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 2024-12-20 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11900000 | 2024-09-06 3:26PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.65 | 0.00 | - | 8 | 24 | 81.35% |
| NDX241220P11900000 | 2024-07-26 2:43PM EDT | 2024-12-20 | 26.05 | 21.60 | 23.00 | 0.00 | - | 2 | 7 | 41.88% |
| NDX251219P11900000 | 2024-08-20 9:33AM EDT | 2025-12-19 | 130.00 | 5.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.