Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,517.35-187.74 (-0.95%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11800.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240930C118000002024-04-29 1:26PM EDT2024-09-306,241.257,123.107,146.300.00--40.00%
NDX241220C118000002024-05-07 10:58AM EDT2024-12-206,700.007,559.407,596.800.00-770.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P118000002024-07-16 9:30AM EDT2024-09-203.005.106.300.00-11248.25%
NDXP240930P118000002024-07-08 2:42PM EDT2024-09-304.105.907.900.00-51246.08%
NDX241018P118000002024-07-10 9:32AM EDT2024-10-185.308.309.900.00-11442.48%
NDX241115P118000002024-07-09 12:15PM EDT2024-11-1510.7114.7017.400.00--240.06%
NDX241220P118000002024-07-15 2:00PM EDT2024-12-2017.9224.0025.800.00-1637.31%
NDXP241231P118000002024-07-17 11:41AM EDT2024-12-3123.2823.2030.000.00-21136.90%
NDX250620P118000002024-07-01 12:43PM EDT2025-06-2066.0074.0086.100.00-1431.15%
NDX251219P118000002024-02-06 12:40PM EDT2025-12-19264.50113.100.000.00-156.25%