NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:55PM EDT
Strike:11700.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11700000 | 2024-09-04 9:58AM EDT | 2024-09-20 | 7,247.00 | 7,117.10 | 7,153.50 | 0.00 | - | 1 | 3 | 110.69% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11700000 | 2024-09-06 3:15PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.60 | 0.00 | - | 3 | 10 | 83.69% |
| NDX241220P11700000 | 2024-08-14 12:16PM EDT | 2024-12-20 | 22.20 | 23.40 | 24.90 | 0.00 | - | 1 | 232 | 43.77% |
| NDX251219P11700000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 161.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.