NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11600.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11600000 | 2023-06-15 12:51PM EDT | 2024-09-20 | 4,511.00 | 4,730.00 | 4,928.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C11600000 | 2024-09-04 9:58AM EDT | 2024-12-20 | 7,502.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11600000 | 2024-08-05 9:44AM EDT | 2024-09-20 | 120.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NDX241018P11600000 | 2024-09-13 1:27PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| NDX241115P11600000 | 2024-07-10 10:25AM EDT | 2024-11-15 | 10.95 | 32.80 | 34.10 | 0.00 | - | 2 | 3 | 64.40% |
| NDX241220P11600000 | 2024-08-14 11:17AM EDT | 2024-12-20 | 22.70 | 16.10 | 17.90 | 0.00 | - | 5 | 19 | 46.50% |
| NDX250117P11600000 | 2024-08-05 10:01AM EDT | 2025-01-17 | 182.80 | 38.80 | 40.50 | 0.00 | - | - | 1 | 46.20% |
| NDX250221P11600000 | 2024-08-05 10:16AM EDT | 2025-02-21 | 194.80 | 50.00 | 54.90 | 0.00 | - | - | 1 | 42.90% |
| NDX250321P11600000 | 2024-08-05 10:16AM EDT | 2025-03-21 | 210.70 | 61.90 | 64.20 | 0.00 | - | - | 4 | 40.65% |
| NDX250620P11600000 | 2024-08-08 10:31AM EDT | 2025-06-20 | 130.00 | 100.70 | 118.50 | 0.00 | - | 2 | 7 | 37.57% |
| NDX251219P11600000 | 2024-02-06 12:39PM EDT | 2025-12-19 | 249.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.