NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11500.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 2024-12-20 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11500000 | 2024-08-29 2:55PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 85.62% |
| NDX241220P11500000 | 2024-09-06 3:03PM EDT | 2024-12-20 | 33.00 | 24.10 | 25.00 | 0.00 | - | 1 | 54 | 44.53% |
| NDX251219P11500000 | 2024-07-31 10:38AM EDT | 2025-12-19 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.