NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11400.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11400000 | 2024-09-04 9:55AM EDT | 2024-09-20 | 7,575.00 | 7,267.30 | 7,304.20 | 0.00 | - | 1 | 1 | 137.71% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11400000 | 2024-08-16 2:40PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 86.57% |
| NDX241018P11400000 | 2024-09-04 9:33AM EDT | 2024-10-18 | 9.68 | 4.30 | 4.90 | 0.00 | - | 5 | 15 | 58.83% |
| NDX241115P11400000 | 2024-09-04 10:59AM EDT | 2024-11-15 | 15.38 | 12.10 | 13.20 | 0.00 | - | 3 | 9 | 50.70% |
| NDX241220P11400000 | 2024-09-05 12:36PM EDT | 2024-12-20 | 27.10 | 23.20 | 24.10 | 0.00 | - | 1 | 8 | 44.99% |
| NDX250117P11400000 | 2024-09-04 3:14PM EDT | 2025-01-17 | 38.00 | 29.70 | 31.30 | 0.00 | - | 1 | 2 | 41.50% |
| NDX250321P11400000 | 2024-08-22 10:35AM EDT | 2025-03-21 | 39.10 | 51.10 | 52.90 | 0.00 | - | - | 2 | 37.20% |
| NDX250620P11400000 | 2024-08-06 12:48PM EDT | 2025-06-20 | 124.00 | 75.10 | 91.30 | 0.00 | - | - | 6 | 34.03% |
| NDX251219P11400000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.