NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11300.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C11300000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,017.69 | 7,104.70 | 7,129.20 | 0.00 | - | - | 6 | 0.00% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11300000 | 2024-08-14 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 150.59% |
| NDX241220P11300000 | 2024-08-15 10:01AM EDT | 2024-12-20 | 16.10 | 14.30 | 16.00 | 0.00 | - | 3 | 65 | 47.59% |
| NDX251219P11300000 | 2024-07-29 9:47AM EDT | 2025-12-19 | 120.00 | 104.00 | 124.00 | 0.00 | - | 1 | 4 | 30.66% |
© 2024 Yahoo. All rights reserved.