NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11200.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11200000 | 2024-03-12 12:11PM EDT | 2024-09-20 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 0.00% |
| NDX241115C11200000 | 2024-07-02 11:14AM EDT | 2024-11-15 | 8,895.50 | 7,676.20 | 7,875.80 | 0.00 | - | - | 1 | 112.42% |
| NDX241220C11200000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 28.88% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11200000 | 2024-08-14 1:06PM EDT | 2024-09-20 | 2.45 | 1.20 | 2.05 | 0.00 | - | 1 | 38 | 92.61% |
| NDX241018P11200000 | 2024-09-06 12:18PM EDT | 2024-10-18 | 8.60 | 7.50 | 8.70 | +1.58 | +22.51% | 6 | 9 | 61.89% |
| NDX241115P11200000 | 2024-09-06 3:46PM EDT | 2024-11-15 | 17.30 | 17.10 | 18.80 | +7.20 | +71.29% | 2 | 2 | 52.96% |
| NDX241220P11200000 | 2024-09-06 3:03PM EDT | 2024-12-20 | 29.50 | 29.60 | 31.40 | +3.30 | +12.60% | 2 | 112 | 46.91% |
| NDX250117P11200000 | 2024-01-17 3:10PM EDT | 2025-01-17 | 130.00 | 83.10 | 94.80 | 0.00 | - | - | 8 | 50.19% |
| NDX250221P11200000 | 2024-08-06 12:09PM EDT | 2025-02-21 | 74.40 | 31.70 | 47.80 | 0.00 | - | - | 0 | 39.70% |
| NDX250321P11200000 | 2024-09-05 11:55AM EDT | 2025-03-21 | 55.00 | 60.20 | 62.50 | 0.00 | - | 5 | 56 | 38.56% |
| NDX250620P11200000 | 2024-08-06 9:39AM EDT | 2025-06-20 | 164.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDX251219P11200000 | 2024-08-07 9:30AM EDT | 2025-12-19 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.