NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11000.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 1.83 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-11-15 | 4.40 | 0.00 | - | 1 | 19 |
| 6,257.20 | 0.00 | - | 3 | 15 | 2024-12-20 | 9.57 | 0.00 | - | 199 | 1,219 |
| - | - | - | - | - | 2025-01-17 | 151.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-02-21 | 22.05 | 0.00 | - | 1 | 4 |
| 7,802.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 33.30 | -2.60 | -7.24% | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 59.20 | -32.80 | -35.65% | 1 | 4 |
| 8,351.10 | 0.00 | - | - | 1 | 2025-12-19 | 170.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.