NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11000.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11000000 | 2024-08-29 12:48PM EDT | 2024-09-20 | 8,651.57 | 7,403.80 | 7,453.80 | 0.00 | - | 1 | 2 | 112.40% |
| NDX241220C11000000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 0.00% |
| NDX250321C11000000 | 2024-08-02 3:30PM EDT | 2025-03-21 | 7,802.50 | 8,819.20 | 8,849.40 | 0.00 | - | 1 | 1 | 99.81% |
| NDX251219C11000000 | 2024-08-13 9:30AM EDT | 2025-12-19 | 8,351.10 | 7,742.00 | 8,292.00 | 0.00 | - | - | 1 | 52.30% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11000000 | 2024-09-06 3:42PM EDT | 2024-09-20 | 1.60 | 1.05 | 1.85 | +0.60 | +60.00% | 5 | 29 | 94.73% |
| NDX241018P11000000 | 2024-09-05 10:43AM EDT | 2024-10-18 | 5.26 | 6.90 | 8.00 | 0.00 | - | 1 | 15 | 63.29% |
| NDX241115P11000000 | 2024-09-03 10:10AM EDT | 2024-11-15 | 12.25 | 15.80 | 17.40 | +3.18 | +35.06% | 1 | 3 | 54.08% |
| NDX241220P11000000 | 2024-08-28 10:00AM EDT | 2024-12-20 | 15.20 | 27.40 | 29.20 | 0.00 | - | 398 | 1,338 | 47.86% |
| NDX250117P11000000 | 2024-08-05 10:01AM EDT | 2025-01-17 | 151.60 | 30.50 | 32.10 | 0.00 | - | 3 | 3 | 43.12% |
| NDX250221P11000000 | 2024-08-06 12:09PM EDT | 2025-02-21 | 68.60 | 28.10 | 45.00 | 0.00 | - | 2 | 3 | 40.53% |
| NDX250321P11000000 | 2024-08-13 11:12AM EDT | 2025-03-21 | 44.00 | 55.70 | 58.00 | 0.00 | - | 1 | 10 | 39.22% |
| NDX250620P11000000 | 2024-08-07 9:30AM EDT | 2025-06-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDX251219P11000000 | 2024-08-07 9:30AM EDT | 2025-12-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.