NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10800.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10800000 | 2024-05-23 3:06PM EDT | 2024-12-20 | 8,059.60 | 9,201.70 | 9,229.80 | 0.00 | - | - | 1 | 148.30% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10800000 | 2024-08-21 2:52PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.70 | 0.00 | - | 1 | 17 | 96.90% |
| NDX241018P10800000 | 2024-08-19 1:49PM EDT | 2024-10-18 | 4.10 | 6.40 | 7.40 | 0.00 | - | 6 | 7 | 64.76% |
| NDX241115P10800000 | 2024-01-23 10:48AM EDT | 2024-11-15 | 60.00 | 46.20 | 52.00 | 0.00 | - | 2 | 2 | 66.00% |
| NDX241220P10800000 | 2024-09-06 2:32PM EDT | 2024-12-20 | 26.80 | 25.40 | 27.20 | +5.80 | +27.62% | 1 | 89 | 48.83% |
| NDX250117P10800000 | 2024-08-06 9:47AM EDT | 2025-01-17 | 83.80 | 27.90 | 29.40 | 0.00 | - | 5 | 0 | 43.87% |
| NDX250321P10800000 | 2024-07-05 10:44AM EDT | 2025-03-21 | 25.47 | 53.20 | 62.80 | 0.00 | - | 2 | 2 | 41.02% |
| NDX250620P10800000 | 2024-08-06 9:33AM EDT | 2025-06-20 | 134.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX251219P10800000 | 2024-02-01 11:30AM EDT | 2025-12-19 | 212.00 | 102.60 | 222.30 | 0.00 | - | - | 3 | 34.83% |
© 2024 Yahoo. All rights reserved.