NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:10700.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 2024-12-20 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10700000 | 2024-09-10 9:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 243.85% |
| NDX241220P10700000 | 2024-09-06 12:20PM EDT | 2024-12-20 | 26.30 | 10.60 | 12.50 | 0.00 | - | 1 | 14 | 51.95% |
| NDX251219P10700000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 126.00 | 82.00 | 102.00 | 0.00 | - | - | 5 | 32.97% |
© 2024 Yahoo. All rights reserved.