NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10600.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10600000 | 2024-05-23 3:21PM EDT | 2024-12-20 | 8,262.10 | 9,394.90 | 9,423.00 | 0.00 | - | 1 | 2 | 111.55% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10600000 | 2024-08-22 1:13PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX241018P10600000 | 2024-08-06 3:19PM EDT | 2024-10-18 | 17.90 | 4.20 | 5.30 | 0.00 | - | - | 1 | 78.47% |
| NDX241115P10600000 | 2024-08-21 1:25PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX241220P10600000 | 2024-09-06 12:20PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX250117P10600000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 62.00 | 53.40 | 61.30 | 0.00 | - | - | 1 | 56.21% |
| NDX250321P10600000 | 2024-08-22 10:35AM EDT | 2025-03-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX250620P10600000 | 2024-08-06 9:33AM EDT | 2025-06-20 | 124.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| NDX251219P10600000 | 2024-08-13 9:30AM EDT | 2025-12-19 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.