NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10500.00
Callsfor10 September 2024
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10500000 | 2024-08-07 12:47PM EDT | 2024-09-20 | 9.20 | 1.00 | 1.60 | 0.00 | - | 18 | 38 | 112.78% |
| NDX241220P10500000 | 2024-08-16 10:11AM EDT | 2024-12-20 | 19.40 | 16.30 | 18.00 | +7.90 | +68.70% | 1 | 437 | 49.54% |
| NDX251219P10500000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 179.30 | 200.00 | 240.00 | 0.00 | - | 1 | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.