NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10400.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250620C10400000 | 2024-08-07 10:47AM EDT | 2025-06-20 | 8,442.70 | 8,486.00 | 8,588.60 | 0.00 | - | - | 1 | 59.96% |
| NDX251219C10400000 | 2023-03-27 10:26AM EDT | 2025-12-19 | 4,074.90 | 3,898.00 | 4,098.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10400000 | 2024-08-12 9:30AM EDT | 2024-09-20 | 3.40 | 0.60 | 1.40 | 0.00 | - | 1 | 14 | 100.95% |
| NDX241018P10400000 | 2024-09-06 11:44AM EDT | 2024-10-18 | 6.00 | 5.40 | 6.40 | +2.50 | +71.43% | 2 | 1 | 67.72% |
| NDX241115P10400000 | 2024-08-07 12:00PM EDT | 2024-11-15 | 20.70 | 13.50 | 14.30 | 0.00 | - | 4 | 8 | 57.96% |
| NDX241220P10400000 | 2024-09-06 1:03PM EDT | 2024-12-20 | 23.80 | 21.90 | 23.70 | +12.66 | +113.64% | 3 | 44 | 50.56% |
| NDX250117P10400000 | 2024-09-06 3:51PM EDT | 2025-01-17 | 27.80 | 47.70 | 63.70 | -30.20 | -52.07% | 1 | 2 | 51.79% |
| NDX250321P10400000 | 2024-08-19 1:47PM EDT | 2025-03-21 | 22.00 | 44.10 | 46.40 | 0.00 | - | 1 | 9 | 41.29% |
| NDX250620P10400000 | 2024-08-06 9:33AM EDT | 2025-06-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDX251219P10400000 | 2024-06-26 1:40PM EDT | 2025-12-19 | 86.01 | 88.00 | 108.00 | 0.00 | - | 1 | 36 | 31.23% |
© 2024 Yahoo. All rights reserved.