NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:32PM EDT
Strike:10300.00
Callsfor10 September 2024
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10300000 | 2023-12-14 1:13PM EDT | 2024-09-20 | 52.85 | 38.00 | 44.20 | 0.00 | - | 1 | 4 | 178.00% |
| NDX241220P10300000 | 2024-09-06 12:20PM EDT | 2024-12-20 | 22.60 | 13.50 | 14.30 | 0.00 | - | 1 | 99 | 50.10% |
| NDX251219P10300000 | 2024-07-23 10:18AM EDT | 2025-12-19 | 73.10 | 69.90 | 109.90 | 0.00 | - | 6 | 9 | 32.74% |
© 2024 Yahoo. All rights reserved.