NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10200.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10200000 | 2022-03-08 10:30AM EDT | 2024-12-20 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10200000 | 2024-09-05 9:45AM EDT | 2024-09-20 | 0.40 | 0.50 | 1.25 | 0.00 | - | 2 | 14 | 102.98% |
| NDX241018P10200000 | 2024-09-06 12:18PM EDT | 2024-10-18 | 5.70 | 4.90 | 5.90 | +1.90 | +50.00% | 2 | 7 | 69.14% |
| NDX241115P10200000 | 2024-09-04 2:25PM EDT | 2024-11-15 | 10.30 | 11.50 | 13.10 | 0.00 | - | 1 | 19 | 58.80% |
| NDX241220P10200000 | 2024-08-20 9:51AM EDT | 2024-12-20 | 9.44 | 20.30 | 22.10 | 0.00 | - | 2 | 24 | 51.56% |
| NDX250117P10200000 | 2024-09-04 11:12AM EDT | 2025-01-17 | 21.20 | 25.00 | 28.00 | 0.00 | - | 1 | 9 | 47.68% |
| NDX250221P10200000 | 2024-08-15 10:31AM EDT | 2025-02-21 | 15.80 | 32.70 | 36.90 | 0.00 | - | - | 1 | 44.25% |
| NDX250321P10200000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 56.30 | 24.80 | 33.90 | 0.00 | - | 1 | 1 | 40.40% |
| NDX250620P10200000 | 2024-08-06 9:54AM EDT | 2025-06-20 | 106.00 | 50.00 | 68.50 | 0.00 | - | - | 10 | 37.61% |
| NDX251219P10200000 | 2024-08-13 9:30AM EDT | 2025-12-19 | 94.30 | 58.30 | 174.00 | 0.00 | - | 4 | 8 | 35.69% |
© 2024 Yahoo. All rights reserved.