NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10100.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C10100000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 6,848.70 | 7,462.70 | 7,487.80 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10100000 | 2022-07-22 9:30AM EDT | 2024-12-20 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10100000 | 2024-08-09 9:30AM EDT | 2024-09-20 | 5.60 | 0.45 | 1.20 | 0.00 | - | 1 | 5 | 100.29% |
| NDX241220P10100000 | 2024-07-05 10:35AM EDT | 2024-12-20 | 9.90 | 22.70 | 29.30 | 0.00 | - | 5 | 10 | 53.66% |
| NDX251219P10100000 | 2024-08-13 9:30AM EDT | 2025-12-19 | 67.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.