NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10000.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C10000000 | 2024-06-25 10:30AM EDT | 2024-09-20 | 9,739.70 | 8,985.30 | 9,042.30 | 0.00 | - | - | 7 | 310.22% |
| NDX241115C10000000 | 2024-05-22 4:14PM EDT | 2024-11-15 | 8,941.10 | 9,932.50 | 9,959.50 | 0.00 | - | - | 2 | 195.96% |
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 2024-12-20 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10000000 | 2024-09-03 2:04PM EDT | 2024-09-20 | 0.20 | 0.40 | 1.15 | 0.00 | - | 10 | 74 | 105.16% |
| NDX241018P10000000 | 2024-09-06 11:52AM EDT | 2024-10-18 | 5.30 | 4.40 | 5.50 | +0.88 | +19.91% | 6 | 66 | 70.60% |
| NDX241115P10000000 | 2024-09-05 11:12AM EDT | 2024-11-15 | 8.55 | 10.60 | 12.20 | +0.25 | +3.01% | 1 | 16 | 60.01% |
| NDX241220P10000000 | 2024-09-05 12:57PM EDT | 2024-12-20 | 16.19 | 18.90 | 20.60 | 0.00 | - | 4 | 89 | 52.59% |
| NDX250117P10000000 | 2024-09-05 11:34AM EDT | 2025-01-17 | 21.60 | 23.20 | 26.20 | 0.00 | - | 1 | 15 | 48.62% |
| NDX250221P10000000 | 2024-08-26 11:28AM EDT | 2025-02-21 | 19.90 | 30.20 | 34.40 | 0.00 | - | 2 | 3 | 45.06% |
| NDX250321P10000000 | 2024-08-23 2:20PM EDT | 2025-03-21 | 25.35 | 37.90 | 40.10 | 0.00 | - | 9 | 21 | 42.74% |
| NDX250620P10000000 | 2024-08-07 9:30AM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDX251219P10000000 | 2024-07-29 9:46AM EDT | 2025-12-19 | 75.00 | 62.00 | 82.00 | 0.00 | - | 1 | 2 | 31.30% |
© 2024 Yahoo. All rights reserved.