NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:22300.00
Calls
3 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 2 | 2 | 2024-10-03 | - | - | - | - | - |
| 4.19 | 0.00 | - | 20 | 20 | 2024-10-18 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 17.90 | 0.00 | - | 5 | 7 | 2024-11-15 | 2,825.25 | 0.00 | - | 1 | 1 |
| 61.04 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 86.19 | 0.00 | - | 140 | 115 | 2024-12-31 | - | - | - | - | - |
| 106.55 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 273.20 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 958.90 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 503.16 | 0.00 | - | 1 | 2 | 2025-06-20 | 4,278.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.