NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21700.00
Calls
10 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| 4.68 | 0.00 | - | 6 | 35 | 2024-09-20 | - | - | - | - | - |
| 28.90 | 0.00 | - | - | 0 | 2024-09-27 | - | - | - | - | - |
| 25.80 | 0.00 | - | 2 | 7 | 2024-09-30 | 2,718.85 | 0.00 | - | - | 2 |
| 4.40 | -14.25 | -76.41% | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 37.60 | 0.00 | - | 1 | 7 | 2024-11-15 | 1,397.70 | 0.00 | - | 2 | 2 |
| 95.50 | 0.00 | - | 4 | 9 | 2024-12-20 | 1,518.00 | 0.00 | - | - | 1 |
| 223.30 | 0.00 | - | 2 | 7 | 2024-12-31 | 2,047.05 | 0.00 | - | 3 | 1 |
| 334.97 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 461.00 | 0.00 | - | 4 | 8 | 2025-06-20 | - | - | - | - | - |
| 628.00 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 2,529.30 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.