NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21100.00
Calls
16 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 6 | 27 | 2024-09-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 2024-09-27 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 11 | 2024-09-30 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 1 | 2024-10-01 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
| 146.45 | +9.25 | +6.74% | 2 | 17 | 2024-11-15 | 1,043.30 | 0.00 | - | 2 | 10 |
| 263.70 | 0.00 | - | 1 | 40 | 2024-12-20 | 1,163.40 | 0.00 | - | 1 | 1 |
| 135.93 | 0.00 | - | 3 | 10 | 2024-12-31 | 2,053.59 | 0.00 | - | 2 | 17 |
| 436.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 1,724.60 | 0.00 | - | 2 | 3 |
| 1,265.40 | 0.00 | - | 1 | 1 | 2025-04-17 | 1,556.80 | 0.00 | - | - | 1 |
| 512.20 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 682.60 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 2,604.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.