NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20900.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.33 | -76.74% | 1 | 18 | 2024-10-07 | - | - | - | - | - |
| 2.89 | 0.00 | - | 20 | 21 | 2024-10-09 | - | - | - | - | - |
| 3.53 | -0.79 | -18.29% | 1 | 8 | 2024-10-11 | - | - | - | - | - |
| 51.15 | 0.00 | - | - | 15 | 2024-10-17 | - | - | - | - | - |
| 13.30 | +1.50 | +12.71% | 5 | 47 | 2024-10-18 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 1 | 2024-10-22 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 1 | 2024-10-24 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 4 | 2024-10-25 | - | - | - | - | - |
| 93.32 | 0.00 | - | - | 1 | 2024-10-29 | - | - | - | - | - |
| 118.45 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 12 | 2024-11-01 | - | - | - | - | - |
| 164.34 | 0.00 | - | 3 | 24 | 2024-11-15 | 1,282.10 | 0.00 | - | 1 | 14 |
| 325.13 | 0.00 | - | 1 | 34 | 2024-12-20 | 6,335.50 | 0.00 | - | 1 | 4 |
| 483.06 | 0.00 | - | 1 | 5 | 2024-12-31 | 1,897.13 | 0.00 | - | 1 | 2 |
| 463.20 | 0.00 | - | 2 | 14 | 2025-03-21 | 1,931.40 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2025-03-31 | 1,599.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-04-17 | 1,488.40 | 0.00 | - | 1 | 3 |
| 979.10 | 0.00 | - | 4 | 26 | 2025-05-16 | - | - | - | - | - |
| 1,061.70 | 0.00 | - | 25 | 42 | 2025-06-20 | 1,606.10 | 0.00 | - | 20 | 59 |
| - | - | - | - | - | 2025-08-15 | 1,664.00 | 0.00 | - | - | 1 |
| 1,394.50 | 0.00 | - | 13 | 14 | 2025-09-19 | 1,739.00 | 0.00 | - | 18 | 18 |
| 1,174.10 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 3,058.32 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.