NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:20725.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 1 | 4 | 2024-09-09 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 9 | 2024-09-13 | 2,207.91 | 0.00 | - | 4 | 4 |
| 16.80 | 0.00 | - | 2 | 2 | 2024-09-19 | - | - | - | - | - |
| 1.65 | -1.94 | -54.04% | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 43.25 | 0.00 | - | 2 | 9 | 2024-09-27 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 2024-10-03 | - | - | - | - | - |
| 62.20 | 0.00 | - | 4 | 6 | 2024-10-04 | - | - | - | - | - |
| 192.10 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 38.60 | 0.00 | - | 5 | 8 | 2024-10-18 | - | - | - | - | - |
| 443.40 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.