NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20450.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -3.12 | -93.98% | 4 | 13 | 2024-09-09 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 1 | 2024-09-10 | - | - | - | - | - |
| 23.25 | 0.00 | - | - | 2 | 2024-09-11 | - | - | - | - | - |
| 0.85 | +0.85 | - | 20 | 0 | 2024-09-12 | - | - | - | - | - |
| 2.37 | 0.00 | - | 68 | 68 | 2024-09-13 | 2,423.58 | 0.00 | - | - | 4 |
| 34.30 | 0.00 | - | 1 | 15 | 2024-09-20 | 1,506.60 | 0.00 | - | 3 | 5 |
| 5.34 | -69.86 | -92.90% | 2 | 7 | 2024-09-27 | 2,204.90 | 0.00 | - | 1 | 1 |
| 6.50 | -14.70 | -69.34% | 2 | 15 | 2024-09-30 | - | - | - | - | - |
| 116.30 | 0.00 | - | 1 | 2 | 2024-10-04 | - | - | - | - | - |
| 29.40 | -27.50 | -48.33% | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 131.90 | -175.10 | -57.04% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 333.60 | 0.00 | - | 5 | 9 | 2024-12-20 | 1,086.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.