NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:20375.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 81 | 53 | 2024-10-07 | - | - | - | - | - |
| 1.38 | -5.77 | -80.70% | 19 | 2 | 2024-10-08 | - | - | - | - | - |
| 73.00 | 0.00 | - | 1 | 7 | 2024-10-09 | 429.07 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 11 | 2024-10-10 | - | - | - | - | - |
| 35.00 | -17.70 | -33.59% | 1 | 3 | 2024-10-11 | - | - | - | - | - |
| 58.80 | 0.00 | - | - | 2 | 2024-10-14 | 442.20 | 0.00 | - | - | 1 |
| 77.75 | 0.00 | - | 6 | 6 | 2024-10-15 | - | - | - | - | - |
| 65.40 | 0.00 | - | - | 1 | 2024-10-16 | - | - | - | - | - |
| 74.70 | 0.00 | - | - | 2 | 2024-10-17 | - | - | - | - | - |
| 97.47 | 0.00 | - | 1 | 18 | 2024-10-18 | 442.60 | 0.00 | - | 2 | 2 |
| 112.40 | -90.90 | -44.71% | 7 | 1 | 2024-10-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-25 | 596.20 | 0.00 | - | 2 | 2 |
| 248.21 | 0.00 | - | 4 | 8 | 2024-11-01 | - | - | - | - | - |
| 285.05 | 0.00 | - | - | 2 | 2024-11-08 | - | - | - | - | - |
| 379.20 | +42.10 | +12.49% | 1 | 9 | 2024-11-15 | 697.70 | -29.80 | -4.10% | 1 | 3 |
| 709.80 | 0.00 | - | 21 | 25 | 2024-12-20 | 850.62 | 0.00 | - | 2 | 23 |
| 712.20 | 0.00 | - | 2 | 4 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.