NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20350.00
Calls
10 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 160 | 160 | 2024-09-11 | - | - | - | - | - |
| 12.25 | 0.00 | - | 10 | 15 | 2024-09-12 | - | - | - | - | - |
| 2.24 | 0.00 | - | 57 | 59 | 2024-09-13 | 1,858.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-09-18 | 1,460.90 | 0.00 | - | - | 1 |
| 2.25 | +0.24 | +11.94% | 50 | 33 | 2024-09-20 | 463.37 | 0.00 | - | - | 2 |
| 11.30 | 0.00 | - | 1 | 1 | 2024-09-26 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 2024-09-27 | - | - | - | - | - |
| 7.80 | -15.80 | -66.95% | 1 | 5 | 2024-09-30 | - | - | - | - | - |
| 33.20 | 0.00 | - | 3 | 15 | 2024-10-18 | 1,741.35 | 0.00 | - | 2 | 4 |
| 134.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 921.80 | 0.00 | - | 1 | 1 |
| 256.40 | 0.00 | - | 5 | 4 | 2024-12-20 | 1,983.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.