NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20175.00
Calls
17 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 2 | 0 | 2024-09-17 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 2024-09-18 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 0 | 2024-09-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 596.90 | 0.00 | - | 1 | 0 |
| 28.27 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 23.18 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 58.40 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| 112.07 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 159.90 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 78.17 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 386.70 | 0.00 | - | 23 | 0 | 2024-11-15 | 923.50 | 0.00 | - | - | 0 |
| 379.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 920.60 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.