NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20125.00
Calls
17 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -4.00 | -88.89% | 1 | 0 | 2024-09-17 | 800.53 | -721.82 | -47.41% | 1 | 0 |
| 10.30 | 0.00 | - | - | 0 | 2024-09-18 | - | - | - | - | - |
| 6.80 | -4.87 | -41.73% | 1 | 0 | 2024-09-19 | - | - | - | - | - |
| 17.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 1,141.95 | 0.00 | - | 6 | 0 |
| 28.00 | 0.00 | - | - | 0 | 2024-09-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-26 | 821.31 | 0.00 | - | - | 0 |
| 45.00 | -20.03 | -30.80% | 4 | 0 | 2024-09-27 | - | - | - | - | - |
| 25.40 | 0.00 | - | 13 | 0 | 2024-09-30 | - | - | - | - | - |
| 75.91 | -14.99 | -16.49% | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 40.80 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 188.70 | +9.20 | +5.13% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 102.90 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 173.40 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 386.40 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 742.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,717.40 | 0.00 | - | 1 | 0 |
| 509.85 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.