NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:20050.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | 0.00 | - | 88 | 113 | 2024-09-20 | 229.65 | 0.00 | - | 1 | 97 |
| 100.94 | 0.00 | - | 1 | 4 | 2024-09-25 | - | - | - | - | - |
| 76.70 | 0.00 | - | - | 2 | 2024-09-26 | - | - | - | - | - |
| 141.99 | 0.00 | - | 3 | 8 | 2024-09-27 | - | - | - | - | - |
| 177.62 | 0.00 | - | 6 | 5 | 2024-09-30 | - | - | - | - | - |
| 239.95 | 0.00 | - | 2 | 7 | 2024-10-04 | 596.45 | 0.00 | - | - | 2 |
| 202.20 | 0.00 | - | 1 | 5 | 2024-10-11 | - | - | - | - | - |
| 324.20 | 0.00 | - | 171 | 184 | 2024-10-18 | - | - | - | - | - |
| 393.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 831.70 | 0.00 | - | 2 | 1 |
| 880.31 | 0.00 | - | 1 | 4 | 2024-12-20 | 740.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.