NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19875.00
Calls
17 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 1 | 0 | 2024-09-17 | - | - | - | - | - |
| 41.13 | 0.00 | - | - | 0 | 2024-09-18 | - | - | - | - | - |
| 27.20 | 0.00 | - | - | 0 | 2024-09-19 | - | - | - | - | - |
| 32.20 | 0.00 | - | 20 | 0 | 2024-09-20 | 491.40 | 0.00 | - | 2 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 2024-09-23 | 585.20 | 0.00 | - | - | 0 |
| 134.68 | 0.00 | - | 3 | 0 | 2024-09-27 | 461.16 | 0.00 | - | - | 0 |
| 89.80 | 0.00 | - | 2 | 0 | 2024-09-30 | 468.75 | 0.00 | - | - | 0 |
| 220.10 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 259.20 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 320.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 719.00 | 0.00 | - | 2 | 2 |
| 521.40 | 0.00 | - | 13 | 0 | 2024-11-15 | 816.60 | 0.00 | - | 2 | 0 |
| 439.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 833.20 | 0.00 | - | - | 1 |
| 847.15 | 0.00 | - | 2 | 1 | 2025-01-17 | 1,176.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.