NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19700.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 569.66 | +5.44 | +0.96% | 2 | 8 | 2024-10-14 | 1.63 | -9.84 | -85.79% | 23 | 15 |
| 461.44 | 0.00 | - | 10 | 10 | 2024-10-15 | 10.11 | -11.87 | -54.00% | 4 | 7 |
| 326.60 | 0.00 | - | 1 | 1 | 2024-10-16 | 16.50 | -16.50 | -50.00% | 18 | 5 |
| 496.50 | 0.00 | - | 10 | 40 | 2024-10-17 | 20.00 | -152.60 | -88.41% | 1 | 1 |
| 562.68 | 0.00 | - | 1 | 83 | 2024-10-18 | 28.20 | -21.13 | -42.83% | 10 | 127 |
| 421.50 | 0.00 | - | 1 | 1 | 2024-10-21 | 371.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-22 | 91.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-24 | 248.71 | 0.00 | - | 1 | 1 |
| 441.20 | 0.00 | - | 1 | 3 | 2024-10-25 | 83.65 | -46.98 | -35.96% | 3 | 38 |
| 540.28 | 0.00 | - | 2 | 1 | 2024-10-28 | 267.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-29 | 276.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-30 | 283.66 | 0.00 | - | - | 1 |
| 589.32 | 0.00 | - | 2 | 3 | 2024-10-31 | 283.30 | 0.00 | - | 3 | 6 |
| 687.05 | 0.00 | - | 6 | 3 | 2024-11-01 | 297.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-04 | 380.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-05 | 331.00 | 0.00 | - | 2 | 2 |
| 651.90 | 0.00 | - | 3 | 3 | 2024-11-07 | - | - | - | - | - |
| 674.90 | 0.00 | - | - | 3 | 2024-11-08 | 452.43 | 0.00 | - | 2 | 3 |
| 783.40 | 0.00 | - | 3 | 36 | 2024-11-15 | 296.60 | -13.90 | -4.48% | 1 | 125 |
| 905.00 | 0.00 | - | 2 | 45 | 2024-12-20 | 466.70 | -95.50 | -16.99% | 2 | 279 |
| 969.30 | 0.00 | - | 47 | 66 | 2024-12-31 | 862.25 | 0.00 | - | 3 | 4 |
| 1,382.65 | 0.00 | - | 4 | 44 | 2025-01-17 | 540.20 | 0.00 | - | 5 | 17 |
| 1,191.47 | 0.00 | - | 1 | 1 | 2025-02-21 | 743.40 | 0.00 | - | 2 | 3 |
| 1,554.65 | 0.00 | - | 2 | 24 | 2025-03-21 | 919.80 | 0.00 | - | 13 | 20 |
| 1,441.44 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
| 1,551.05 | 0.00 | - | - | 13 | 2025-04-17 | 1,735.80 | 0.00 | - | 3 | 5 |
| 1,664.10 | 0.00 | - | 2 | 3 | 2025-05-16 | 1,319.80 | 0.00 | - | 1 | 1 |
| 1,941.35 | 0.00 | - | 2 | 21 | 2025-06-20 | 1,099.20 | 0.00 | - | 1 | 25 |
| 1,800.25 | 0.00 | - | 10 | 11 | 2025-06-30 | 1,350.90 | 0.00 | - | - | 1 |
| 1,959.35 | 0.00 | - | 1 | 1 | 2025-07-18 | 1,326.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-09-19 | 1,178.05 | 0.00 | - | 1 | 1 |
| 2,311.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 3,232.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 1,842.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.