NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19650.00
Calls
10 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.55 | 0.00 | - | 4 | 5 | 2024-10-10 | 1.55 | -42.25 | -96.46% | 27 | 38 |
| 333.15 | 0.00 | - | 2 | 69 | 2024-10-11 | 12.65 | -23.25 | -64.76% | 13 | 21 |
| - | - | - | - | - | 2024-10-14 | 54.80 | 0.00 | - | 7 | 7 |
| 521.60 | 0.00 | - | - | 1 | 2024-10-15 | 205.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-10-16 | 47.10 | -192.04 | -80.30% | 2 | 2 |
| - | - | - | - | - | 2024-10-17 | 57.12 | -45.88 | -44.54% | 3 | 2 |
| 703.70 | +174.43 | +32.96% | 2 | 14 | 2024-10-18 | 90.87 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-10-21 | 71.10 | -167.64 | -70.22% | 5 | 5 |
| - | - | - | - | - | 2024-10-22 | 237.61 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-23 | 174.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-28 | 270.79 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2024-10-31 | 302.20 | 0.00 | - | 8 | 4 |
| 912.20 | 0.00 | - | - | 1 | 2024-11-01 | 285.63 | 0.00 | - | - | 3 |
| 720.16 | 0.00 | - | - | 0 | 2024-11-08 | - | - | - | - | - |
| 699.52 | 0.00 | - | - | 2 | 2024-11-15 | 340.30 | -32.65 | -8.75% | 1 | 15 |
| 950.13 | 0.00 | - | 1 | 12 | 2024-12-20 | 585.90 | 0.00 | - | 1 | 14 |
| 1,042.63 | 0.00 | - | 2 | 2 | 2025-01-17 | 663.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.