NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:19550.00
Calls
9 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 586.95 | +136.59 | +30.33% | 1 | 1 | 2024-10-09 | - | - | - | - | - |
| 525.60 | 0.00 | - | 4 | 0 | 2024-10-11 | 9.15 | -15.45 | -62.80% | 3 | 14 |
| - | - | - | - | - | 2024-10-14 | 19.80 | -144.80 | -87.97% | 1 | 2 |
| - | - | - | - | - | 2024-10-15 | 44.92 | -92.39 | -67.29% | 1 | 1 |
| 544.95 | 0.00 | - | 10 | 10 | 2024-10-17 | 47.10 | -62.39 | -56.98% | 7 | 8 |
| 526.53 | 0.00 | - | 2 | 16 | 2024-10-18 | 49.80 | -25.93 | -34.24% | 2 | 16 |
| - | - | - | - | - | 2024-10-24 | 198.90 | 0.00 | - | 1 | 1 |
| 797.36 | +281.51 | +54.57% | 3 | 6 | 2024-10-25 | 111.00 | -47.75 | -30.08% | 1 | 4 |
| 284.28 | 0.00 | - | - | 1 | 2024-11-01 | 249.70 | 0.00 | - | 1 | 1 |
| 948.32 | 0.00 | - | 1 | 19 | 2024-11-15 | 283.60 | -57.15 | -16.77% | 7 | 8 |
| 1,142.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 568.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-31 | 575.40 | 0.00 | - | 2 | 7 |
| 1,097.05 | 0.00 | - | - | 1 | 2025-01-17 | 507.30 | -71.90 | -12.41% | 8 | 9 |
© 2024 Yahoo. All rights reserved.