NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19350.00
Calls
16 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.30 | +11.80 | +6.29% | 56 | 14 | 2024-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-17 | 50.50 | -470.37 | -90.30% | 7 | 3 |
| 237.45 | -6.05 | -2.48% | 1 | 18 | 2024-09-18 | - | - | - | - | - |
| 275.70 | +157.40 | +133.05% | 3 | 13 | 2024-09-19 | - | - | - | - | - |
| 229.73 | 0.00 | - | 6 | 209 | 2024-09-20 | 131.40 | -77.43 | -37.08% | 1 | 246 |
| 419.05 | +50.94 | +13.84% | 6 | 8 | 2024-09-27 | 264.00 | 0.00 | - | 2 | 9 |
| 428.97 | +118.97 | +38.38% | 1 | 55 | 2024-09-30 | 236.20 | -110.21 | -31.81% | 1 | 4 |
| 442.70 | 0.00 | - | 11 | 12 | 2024-10-04 | - | - | - | - | - |
| 305.41 | 0.00 | - | 2 | 2 | 2024-10-11 | 308.85 | -93.04 | -23.15% | 1 | 1 |
| 510.60 | 0.00 | - | 3 | 8 | 2024-10-18 | 360.20 | -366.70 | -50.45% | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 544.38 | -89.89 | -14.17% | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 770.80 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-01-17 | 783.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.