NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19275.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.30 | -26.20 | -98.87% | 19 | 5 |
| - | - | - | - | - | 2024-10-15 | 16.72 | 0.00 | - | 1 | 1 |
| 641.00 | 0.00 | - | 3 | 11 | 2024-10-18 | 15.20 | -14.40 | -48.65% | 9 | 8 |
| - | - | - | - | - | 2024-10-22 | 157.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-25 | 159.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-01 | 215.25 | 0.00 | - | 5 | 6 |
| 1,026.79 | 0.00 | - | - | 3 | 2024-11-15 | 227.40 | 0.00 | - | 2 | 3 |
| 1,062.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 357.00 | -25.00 | -6.54% | 2 | 15 |
| 839.40 | 0.00 | - | - | 1 | 2025-01-17 | 504.70 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.