NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19050.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-17 | 4.30 | -21.00 | -83.00% | 2 | 5 |
| 897.33 | 0.00 | - | 1 | 9 | 2024-10-18 | 5.50 | -13.40 | -70.90% | 2 | 25 |
| 1,123.38 | 0.00 | - | 6 | 8 | 2024-10-25 | 45.40 | 0.00 | - | 1 | 3 |
| 501.45 | 0.00 | - | 41 | 40 | 2024-11-01 | 159.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-08 | 257.09 | 0.00 | - | - | 1 |
| 1,074.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 182.66 | 0.00 | - | 2 | 13 |
| 1,117.06 | 0.00 | - | 1 | 1 | 2024-12-20 | 390.50 | 0.00 | - | 1 | 8 |
| 1,416.38 | 0.00 | - | - | 1 | 2025-01-17 | 464.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.