NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18975.00
Calls
10 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-10 | 374.30 | 0.00 | - | 4 | 5 |
| 40.60 | 0.00 | - | 5 | 2 | 2024-09-11 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-12 | 312.47 | 0.00 | - | 14 | 14 |
| 329.38 | 0.00 | - | 2 | 3 | 2024-09-13 | 589.70 | 0.00 | - | 5 | 15 |
| 76.15 | 0.00 | - | 10 | 8 | 2024-09-16 | 510.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-17 | 153.17 | 0.00 | - | - | 1 |
| 104.25 | 0.00 | - | 1 | 1 | 2024-09-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-19 | 445.75 | 0.00 | - | 1 | 3 |
| 142.00 | 0.00 | - | 9 | 41 | 2024-09-20 | 280.67 | 0.00 | - | 7 | 50 |
| 571.84 | 0.00 | - | 2 | 2 | 2024-09-27 | 399.90 | 0.00 | - | 3 | 4 |
| 403.20 | 0.00 | - | - | 1 | 2024-09-30 | 451.66 | 0.00 | - | 1 | 2 |
| 263.22 | 0.00 | - | 4 | 4 | 2024-10-04 | 238.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-11 | 459.48 | 0.00 | - | 1 | 1 |
| 392.70 | 0.00 | - | 2 | 7 | 2024-10-18 | 479.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 679.32 | 0.00 | - | 1 | 7 |
| 1,322.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 813.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 1,014.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.