NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18800.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.49 | -0.80 | -62.02% | 3 | 15 |
| 470.89 | 0.00 | - | - | 1 | 2024-10-15 | 1.37 | -10.45 | -88.41% | 3 | 2 |
| - | - | - | - | - | 2024-10-16 | 5.52 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 2024-10-17 | 10.80 | 0.00 | - | 7 | 7 |
| 1,153.52 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.60 | -5.90 | -62.11% | 3 | 117 |
| 971.20 | 0.00 | - | - | 1 | 2024-10-21 | 10.84 | -29.46 | -73.10% | 1 | 2 |
| 778.64 | 0.00 | - | - | 2 | 2024-10-25 | 38.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-31 | 137.60 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2024-11-01 | 51.25 | -92.45 | -64.34% | 17 | 6 |
| - | - | - | - | - | 2024-11-04 | 78.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-05 | 82.00 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 2024-11-08 | 127.76 | 0.00 | - | 1 | 2 |
| 1,239.93 | 0.00 | - | 2 | 4 | 2024-11-15 | 132.90 | -18.40 | -12.16% | 3 | 83 |
| 1,564.53 | 0.00 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
| 1,409.85 | 0.00 | - | 2 | 16 | 2024-12-20 | 401.80 | 0.00 | - | 3 | 21 |
| 993.30 | 0.00 | - | 1 | 1 | 2024-12-31 | 460.00 | 0.00 | - | 1 | 10 |
| 1,576.69 | 0.00 | - | 2 | 6 | 2025-01-17 | 408.50 | 0.00 | - | 1 | 7 |
| 2,233.40 | 0.00 | - | - | 1 | 2025-02-21 | 573.00 | 0.00 | - | 1 | 5 |
| 1,822.85 | 0.00 | - | 2 | 6 | 2025-03-21 | 603.90 | 0.00 | - | 1 | 13 |
| 2,103.85 | 0.00 | - | 2 | 2 | 2025-03-31 | 1,343.30 | 0.00 | - | - | 1 |
| 1,780.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 2,432.47 | 0.00 | - | 2 | 2 | 2025-05-16 | 1,520.95 | 0.00 | - | 1 | 2 |
| 2,417.55 | 0.00 | - | 2 | 8 | 2025-06-20 | 857.90 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2025-12-19 | 1,739.02 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.