NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:18575.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.54 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2024-10-07 | 52.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-08 | 11.60 | 0.00 | - | 4 | 2 |
| 1,319.45 | 0.00 | - | - | 2 | 2024-10-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 26.10 | 0.00 | - | 1 | 1 |
| 583.60 | 0.00 | - | 2 | 2 | 2024-10-18 | 50.30 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 2024-10-25 | 167.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 100.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-08 | 149.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 239.50 | 0.00 | - | 3 | 14 |
| 1,517.95 | 0.00 | - | 2 | 2 | 2024-12-20 | 294.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-01-17 | 804.30 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.