NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18550.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.23 | 0.00 | - | 6 | 1 | 2024-09-09 | 153.17 | 0.00 | - | 27 | 20 |
| - | - | - | - | - | 2024-09-10 | 220.40 | 0.00 | - | 12 | 5 |
| 148.30 | 0.00 | - | 2 | 2 | 2024-09-11 | 282.00 | 0.00 | - | 1 | 2 |
| 223.80 | 0.00 | - | 2 | 0 | 2024-09-13 | 294.33 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-17 | 136.40 | 0.00 | - | 1 | 10 |
| 329.06 | 0.00 | - | 3 | 84 | 2024-09-20 | 365.44 | 0.00 | - | 7 | 94 |
| - | - | - | - | - | 2024-09-27 | 241.40 | 0.00 | - | 2 | 5 |
| 444.45 | 0.00 | - | 1 | 1 | 2024-09-30 | 479.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-04 | 283.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-11 | 287.56 | 0.00 | - | 1 | 2 |
| 592.55 | 0.00 | - | 1 | 155 | 2024-10-18 | 592.70 | 0.00 | - | 38 | 148 |
| - | - | - | - | - | 2024-10-25 | 591.15 | 0.00 | - | 1 | 1 |
| 719.54 | 0.00 | - | 1 | 1 | 2024-11-01 | - | - | - | - | - |
| 953.80 | 0.00 | - | - | 2 | 2024-11-15 | 417.00 | 0.00 | - | 2 | 17 |
| 1,473.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 466.00 | 0.00 | - | 1 | 5 |
| 1,620.60 | 0.00 | - | 1 | 1 | 2025-01-17 | 510.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.