NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18500.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,426.44 | +485.69 | +51.63% | 2 | 315 | 2024-09-20 | 0.60 | -3.80 | -86.36% | 189 | 874 |
| - | - | - | - | - | 2024-09-23 | 3.66 | -13.99 | -79.26% | 53 | 50 |
| 1,242.97 | 0.00 | - | 1 | 1 | 2024-09-24 | 5.43 | -11.26 | -67.47% | 10 | 15 |
| - | - | - | - | - | 2024-09-25 | 9.25 | -31.75 | -77.44% | 15 | 6 |
| - | - | - | - | - | 2024-09-26 | 11.80 | -44.40 | -79.00% | 4 | 9 |
| 502.40 | 0.00 | - | 1 | 3 | 2024-09-27 | 17.00 | -43.00 | -71.67% | 3 | 25 |
| 707.63 | 0.00 | - | 2 | 4 | 2024-09-30 | 20.93 | -60.58 | -74.32% | 3 | 28 |
| 755.96 | 0.00 | - | - | 1 | 2024-10-01 | 257.47 | 0.00 | - | - | 2 |
| 764.64 | 0.00 | - | - | 1 | 2024-10-02 | 27.30 | -53.70 | -66.30% | 3 | 31 |
| - | - | - | - | - | 2024-10-04 | 39.77 | -130.44 | -76.63% | 5 | 29 |
| - | - | - | - | - | 2024-10-08 | 108.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-09 | 55.95 | -374.73 | -87.01% | 2 | 10 |
| - | - | - | - | - | 2024-10-10 | 443.04 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-10-11 | 135.50 | 0.00 | - | 2 | 16 |
| 1,579.52 | +442.32 | +38.90% | 3 | 32 | 2024-10-18 | 88.35 | -80.95 | -47.81% | 4 | 433 |
| - | - | - | - | - | 2024-10-25 | 109.65 | -61.35 | -35.88% | 9 | 7 |
| - | - | - | - | - | 2024-11-01 | 246.25 | 0.00 | - | 1 | 3 |
| 863.00 | 0.00 | - | 2 | 18 | 2024-11-15 | 215.47 | -114.79 | -34.76% | 11 | 248 |
| 1,945.00 | +269.02 | +16.05% | 3 | 137 | 2024-12-20 | 431.00 | 0.00 | - | 2 | 598 |
| 1,691.80 | 0.00 | - | 13 | 10 | 2024-12-31 | 337.50 | -124.50 | -26.95% | 2 | 57 |
| 1,871.67 | 0.00 | - | - | 0 | 2025-01-17 | 482.91 | 0.00 | - | 3 | 277 |
| - | - | - | - | - | 2025-02-21 | 1,112.00 | 0.00 | - | 1 | 1 |
| 1,622.85 | 0.00 | - | 1 | 2 | 2025-03-21 | 690.10 | 0.00 | - | 2 | 12 |
| 2,763.30 | 0.00 | - | 2 | 0 | 2025-05-16 | - | - | - | - | - |
| 2,692.60 | +656.75 | +32.26% | 1 | 11 | 2025-06-20 | 704.81 | -502.79 | -41.64% | 1 | 17 |
| 2,265.20 | 0.00 | - | - | 1 | 2025-07-18 | 860.50 | 0.00 | - | 2 | 4 |
| 2,236.40 | 0.00 | - | - | 1 | 2025-12-19 | 1,204.00 | 0.00 | - | 5 | 5 |
| 3,754.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 1,305.74 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.