NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17500.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-09 | 0.68 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-10-10 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 2.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-10-14 | 3.15 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-10-15 | 14.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-16 | 8.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-17 | 57.72 | 0.00 | - | - | 0 |
| 1,352.92 | 0.00 | - | 5 | 0 | 2024-10-18 | 14.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-21 | 16.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-22 | 19.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-23 | 25.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-25 | 23.60 | 0.00 | - | 20 | 0 |
| 1,481.36 | 0.00 | - | 4 | 0 | 2024-11-01 | 57.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-08 | 77.95 | 0.00 | - | 1 | 0 |
| 1,608.54 | 0.00 | - | 2 | 32 | 2024-11-15 | 81.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-22 | 130.00 | 0.00 | - | - | 0 |
| 2,760.05 | 0.00 | - | 1 | 56 | 2024-12-20 | 168.60 | 0.00 | - | 1 | 0 |
| 1,350.15 | 0.00 | - | 6 | 4 | 2024-12-31 | 213.90 | 0.00 | - | 8 | 0 |
| 2,410.57 | 0.00 | - | 1 | 8 | 2025-01-17 | 214.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 348.00 | 0.00 | - | 255 | 0 |
| 3,150.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 362.67 | 0.00 | - | 1 | 0 |
| 2,467.40 | 0.00 | - | 3 | 3 | 2025-03-31 | 1,068.30 | 0.00 | - | - | 1 |
| 2,446.83 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 4,014.00 | 0.00 | - | - | 1 | 2025-06-20 | 615.40 | 0.00 | - | 1 | 0 |
| 2,350.20 | 0.00 | - | - | 1 | 2025-06-30 | 1,375.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-07-18 | 620.70 | 0.00 | - | - | 0 |
| 726.00 | 0.00 | - | - | 10 | 2025-12-19 | 1,275.10 | 0.00 | - | 5 | 0 |
| 3,340.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1,497.40 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.