NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17200.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 2.20 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-10-08 | 0.25 | -1.40 | -84.85% | 1 | 10 |
| - | - | - | - | - | 2024-10-11 | 2.10 | -0.20 | -8.70% | 8 | 24 |
| 2,708.25 | 0.00 | - | 2 | 3 | 2024-10-18 | 7.65 | -4.55 | -37.30% | 14 | 97 |
| - | - | - | - | - | 2024-10-22 | 23.65 | 0.00 | - | - | 2 |
| 2,735.45 | 0.00 | - | - | 2 | 2024-10-25 | 159.70 | 0.00 | - | - | 3 |
| 969.90 | 0.00 | - | - | 1 | 2024-11-15 | 78.61 | +0.56 | +0.72% | 5 | 30 |
| 2,228.20 | 0.00 | - | 4 | 12 | 2024-12-20 | 225.60 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-31 | 208.20 | 0.00 | - | 3 | 11 |
| 1,654.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 172.70 | 0.00 | - | 1 | 81 |
| 2,117.90 | 0.00 | - | - | 1 | 2025-02-21 | 334.20 | 0.00 | - | 1 | 10 |
| 2,698.50 | 0.00 | - | - | 2 | 2025-03-21 | 287.93 | 0.00 | - | 1 | 5 |
| 2,013.00 | 0.00 | - | - | 2 | 2025-04-17 | 557.00 | 0.00 | - | 1 | 1 |
| 2,285.90 | 0.00 | - | - | 1 | 2025-05-16 | 838.00 | 0.00 | - | - | 1 |
| 4,426.80 | 0.00 | - | 18 | 18 | 2025-06-20 | 872.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.