NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16400.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,139.35 | 0.00 | - | - | 4 | 2024-10-18 | 8.53 | 0.00 | - | 19 | 54 |
| - | - | - | - | - | 2024-11-01 | 21.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-08 | 43.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 166.16 | 0.00 | - | 8 | 7 |
| 1,781.10 | 0.00 | - | 2 | 21 | 2024-12-20 | 264.00 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-12-31 | 190.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 213.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-03-21 | 215.80 | 0.00 | - | 1 | 7 |
| 3,419.40 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 3,602.20 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 385.60 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-07-18 | 431.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-09-19 | 440.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-12-19 | 534.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.