Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15800.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-2829.850.00-13
-----2024-07-0514.160.00-11
3,169.970.00-152024-07-1910.500.00-4541
-----2024-07-269.90-3.70-27.21%74
-----2024-08-1623.750.00-213
1,305.000.00--22024-09-20105.580.00-494494
-----2024-09-3049.050.00-128
-----2024-11-15344.800.00-55
4,395.370.00-152024-12-20148.870.00-115
-----2024-12-31184.440.00-11
3,152.900.00--12025-01-17-----
-----2025-03-21259.600.00--12
1,869.800.00-152025-12-19815.000.00-714