NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21725.00
Callsfor10 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241010C21725000 | 2024-09-19 9:30AM EDT | 2024-10-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011C21725000 | 2024-10-04 1:41PM EDT | 2024-10-11 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX241018C21725000 | 2024-09-26 9:32AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241108C21725000 | 2024-09-24 12:11PM EDT | 2024-11-08 | 59.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241115C21725000 | 2024-10-04 3:47PM EDT | 2024-11-15 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241231C21725000 | 2024-10-01 10:01AM EDT | 2024-12-31 | 168.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 October 2024
© 2024 Yahoo. All rights reserved.